Table of historical stock prices
WebFeb 27, 1997 · Price history P/E ratio P/S ratio More Stock price history for Citrix Systems (CTXS) Highest end of day price: $167.73 USD on 2024-07-20 Lowest end of day price: $1.41 USD on 1997-02-27 Stock price history of Citrix Systems from 1995 to 2024 2000 2005 2010 2015 2024 $50 $100 $150 companiesmarketcap.com
Table of historical stock prices
Did you know?
WebAll of the charts in this gallery are updated every Friday evening after the US markets close. Choose a Gallery Important Market Indexes The Dow Averages, S&P 500, NYSE Composite, Nasdaq Composite, Gold, Silver, Crude Oil, US Dollar, Currencies, Treasuries, Prime Lending Rate, Employment, Housing Starts, CPI, PPI, and GDP Market Fundamentals WebHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page.
WebHistorical stock price lookup IBM Historical stock price lookup Stock history Use this look-up tool to obtain historical IBM stock prices (adjusted for stock splits). Historical stock price lookup tool WebApr 6, 2024 · Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and …
WebFind the latest Fabled Copper Corp. (FBCPD) stock quote, history, news and other vital information to help you with your stock trading and investing. WebHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page.
WebLook up historical stock price information by specified date. ... or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not …
WebHistorical Intraday Market Price Data FirstRate Data is a leading provider of high-resolution intraday stock market, crypto, futures and FX data. We source our historical stock data directly from major exchanges and fully adjusted for both splits and dividends. Futures and ETF datasets are also sourced from co-located servers in major exchanges. eye doctor in walmart vienna wvWeb2 days ago · Stocks jumped Thursday as traders cheered another report pointing to cooling U.S. inflation. The S&P 500 climbed 1.33% to 4,146.22 for its highest close since … eye doctor in warsaw indianaWebApr 9, 2024 · The S&P 500 lost 0.1% on the week, its first losing week in four, finishing at 4,105.02. The tech-heavy Nasdaq fell 1.1% over the course of the week to 12,087.96. The 30-stock Dow posted a weekly... dod jobs californiaWebHistorical Stock Information Common Dividends Preferred Dividends Quote Stock Splits Other Corporate Actions AT&T Inc. NOTE: The historical AT&T stock prices have not been adjusted for the distribution of the WarnerMedia business on April 8, 2024 (see Other Corporate Actions tab). Please select a date range: From date To date Show data eye doctor in wallingfordWebHistorical daily share price chart and data for Procter & Gamble since 1970 adjusted for splits. The latest closing stock price for Procter & Gamble as of April 06, 2024 is 152.22. The all-time high Procter & Gamble stock closing price was 160.17 on April 28, 2024. dod jobs charlotte ncWebS&P 500 Index, SPX Historical Quote - (S&P US) SPX, S&P 500 Index Stock Price - BigCharts.com Historical Quotes This Historical Quotes tool allows you to look up a … dod jb pearl harbor- hickam pharmacyWebOct 29, 2014 · Daily stock prices available from 1/2/1962 - present Data points: Date, Open, High, Low, Close, Volume Adjusted Close Click on the Download to Spreadsheet link at the bottom of your returned results to export data into Excel Thomson ONE Banker Powerful resource for comparing a company's stock performance against its peers and/or market … dod jitc certification